API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MMTMeMusic	$0.1238	$0.1266	$0.1222	$19.06万	$4,359.46万	-0.48%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$259.74万	—	8.25%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.87万	$5,624.13万	4.36%
497	OPNOpinion	$0.0393	$0.0413	$0.0391	$16.82万	$798.27万	-2.24%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.54万	$3,230.03万	-5.79%
430	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$23.46万	$1,615.17万	-2.55%
335	GMXGMX	$8.04	$8.50	$7.96	$35.84万	$8,412.26万	-4.06%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0365	$0.0391	$0.036	$115.04万	$172.79万	-3.44%
570	C98Coin98	$0.01184	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.47%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,028.22万	$1,526.14万	-15.36%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%