Astar
ASTR · 美元计价
$0.00451
≈ ￥0.029766
-5.71% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.004784
24H 最低
$0.004249
今日开盘
$0.004783
24H 成交量
$21.59万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1015 | $0.113 | $0.0945 | $62.32万 | $3,668.00万 | -10.18% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.31% |
| 184 |
OPNOpinion
|
$0.03 | $0.033 | $0.028 | $111.35万 | $607.69万 | -9.09% |
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0316 | $0.0271 | $97.51万 | $2,583.70万 | -8.23% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 390 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.39万 | $7,514.85万 | -6.19% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.004 | $0.0035 | $33.57万 | $2,115.78万 | -6.50% |
| 382 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.71万 | $1,529.82万 | -5.69% |
| 461 |
DIADIA
|
$0.1179 | $0.1237 | $0.111 | $24.08万 | $1,419.26万 | -4.69% |
| 74 |
MEGAMegaETH
|
$0.04882 | $0.04909 | $0.04228 | $505.55万 | $5,052.12万 | 7.34% |