Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1025 | $0.1138 | $0.0945 | $61.57万 | $3,668.00万 | -9.45% |
| 142 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $171.32万 | — | 0.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -8.05% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -8.51% |
| 426 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.47万 | $956.75万 | -8.52% |
| 154 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.78万 | $553.48万 | -3.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.31万 | $2,583.70万 | -5.75% |
| 309 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.08万 | $1,365.10万 | -6.37% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -4.38% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.20万 | $139.20万 | -7.55% |
| 278 |
C98Coin98
|
$0.01013 | $0.01125 | $0.00944 | $57.58万 | $1,056.83万 | -9.63% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.59万 | $959.60万 | -6.33% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.03% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.34万 | $1,529.82万 | -5.05% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.39万 | $1,419.26万 | -4.79% |
| 78 |
MEGAMegaETH
|
$0.04751 | $0.04753 | $0.04228 | $451.21万 | $5,052.12万 | 5.44% |