Lombard
BARD · 美元计价
$0.124
≈ ￥0.8184
-21.12% (-$0.03)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.1735
24H 最低
$0.1186
今日开盘
$0.1572
24H 成交量
$1,126.85万
流通市值
$5,897.08万
24H 涨跌额
(-$0.03)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.42万 | $4,118.81万 | -7.54% |
| 55 |
SOXSBSOXSB
|
$53.01 | $54.95 | $45.98 | $647.50万 | — | 14.99% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -4.25% |
| 286 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.08万 | $671.43万 | -8.65% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0498 | $0.0468 | $14.29万 | $1,026.57万 | -5.43% |
| 142 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01063 | $118.92万 | $561.72万 | -0.63% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $78.56万 | $2,777.46万 | -8.46% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02206 | $0.02057 | $18.94万 | $1,469.61万 | -6.17% |
| 391 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $25.23万 | $7,690.25万 | -2.32% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.41万 | $152.60万 | -8.08% |
| 323 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01086 | $34.60万 | $1,139.29万 | -4.54% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.77万 | $1,046.62万 | -7.20% |
| 474 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.70万 | $2,260.14万 | -5.31% |
| 388 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $25.57万 | $1,599.97万 | -3.92% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.85万 | $1,503.55万 | -5.77% |
| 116 |
MEGAMegaETH
|
$0.04608 | $0.04767 | $0.0445 | $167.65万 | $5,138.73万 | -1.43% |