GMT
GMT · 美元计价
$0.00564
≈ ￥0.037224
-4.57% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00562
今日开盘
$0.00591
24H 成交量
$40.52万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1099 | $29.53万 | $4,118.81万 | -5.88% |
| 56 |
SOXSBSOXSB
|
$52.99 | $54.95 | $44.88 | $668.62万 | — | 12.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 287 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.40万 | $671.43万 | -7.29% |
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.95万 | $1,026.57万 | -4.29% |
| 143 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $118.97万 | $561.72万 | -1.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 182 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.80万 | $2,777.46万 | -6.79% |
| 445 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $19.97万 | $1,469.61万 | -5.67% |
| 402 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.21万 | $7,690.25万 | -1.31% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.84万 | $152.60万 | -6.06% |
| 299 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $38.45万 | $1,139.29万 | -3.62% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.67万 | $1,046.62万 | -5.65% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.27万 | $2,260.14万 | -4.39% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 116 |
MEGAMegaETH
|
$0.04589 | $0.04767 | $0.0445 | $169.29万 | $5,138.73万 | -0.67% |