IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.07万 | $3,668.00万 | -10.67% |
| 144 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.60 | $169.88万 | — | 2.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 468 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.89万 | $5,186.16万 | -8.67% |
| 185 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.09% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.40万 | $956.75万 | -10.49% |
| 158 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $144.30万 | $553.48万 | -5.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $131.44万 | $959.60万 | -9.84% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -7.02% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.62万 | $1,529.82万 | -6.02% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 76 |
MEGAMegaETH
|
$0.04856 | $0.04878 | $0.04228 | $489.92万 | $5,052.12万 | 6.26% |