Shiba Inu
SHIB · 美元计价
$0.00000392
≈ ￥0.00002587
-6.67% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.00000422
24H 最低
$0.0000037
今日开盘
$0.0000042
24H 成交量
$505.28万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MMTMeMusic
|
$0.102 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -10.13% |
| 143 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $170.29万 | — | 0.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.04万 | $5,186.16万 | -8.33% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -8.92% |
| 156 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $146.75万 | $553.48万 | -5.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0318 | $0.0271 | $98.62万 | $2,583.70万 | -7.62% |
| 311 |
OGNOrigin Protocol
|
$0.01964 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.39% |
| 391 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 278 |
C98Coin98
|
$0.01016 | $0.01123 | $0.00944 | $57.61万 | $1,056.83万 | -8.80% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.30万 | $959.60万 | -7.88% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.75% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.75万 | $1,529.82万 | -5.69% |
| 460 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.33% |
| 77 |
MEGAMegaETH
|
$0.04801 | $0.04878 | $0.04228 | $473.70万 | $5,052.12万 | 6.26% |