SSV Network
SSV · 美元计价
$1.904
≈ ￥12.5664
-5.60% (-$0.11)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.88
今日开盘
$2.017
24H 成交量
$24.51万
流通市值
$1,430.88万
24H 涨跌额
(-$0.11)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MMTMeMusic
|
$0.1059 | $0.118 | $0.1048 | $30.56万 | $4,118.81万 | -9.72% |
| 67 |
SOXSBSOXSB
|
$53.37 | $54.95 | $50.10 | $474.68万 | — | -2.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 552 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00281 | $10.08万 | $5,660.90万 | -5.63% |
| 246 |
OPNOpinion
|
$0.0307 | $0.0346 | $0.0305 | $51.61万 | $671.43万 | -10.23% |
| 488 |
LAYERSolayer
|
$0.0457 | $0.0495 | $0.0454 | $16.62万 | $1,026.57万 | -6.16% |
| 138 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01051 | $128.52万 | $561.72万 | -2.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 181 |
PHAPhala Network
|
$0.03 | $0.0324 | $0.0294 | $86.86万 | $2,777.46万 | -6.54% |
| 357 |
OGNOrigin Protocol
|
$0.02003 | $0.02186 | $0.01982 | $31.10万 | $1,469.61万 | -7.53% |
| 353 |
GMXGMX
|
$7.44 | $7.78 | $7.37 | $31.67万 | $7,690.25万 | -2.23% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.46万 | $152.60万 | -8.54% |
| 272 |
C98Coin98
|
$0.01057 | $0.01167 | $0.0104 | $44.18万 | $1,139.29万 | -6.13% |
| 139 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.42万 | $1,046.62万 | -9.20% |
| 450 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.39万 | $2,260.14万 | -5.90% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.78万 | $1,599.97万 | -2.98% |
| 523 |
DIADIA
|
$0.1193 | $0.1274 | $0.1184 | $12.96万 | $1,503.55万 | -6.36% |
| 106 |
MEGAMegaETH
|
$0.04513 | $0.04639 | $0.04443 | $202.30万 | $5,138.73万 | -2.27% |