VSTB
VSTB · 美元计价
$130.39
≈ ￥860.574
-0.61% (-$0.80)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$133.09
24H 最低
$129.64
今日开盘
$131.19
24H 成交量
$1.00万
流通市值
—
24H 涨跌额
(-$0.80)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MMTMeMusic
|
$0.103 | $0.118 | $0.1026 | $34.73万 | $4,118.81万 | -11.59% |
| 73 |
SOXSBSOXSB
|
$53.99 | $54.54 | $50.10 | $452.01万 | — | 2.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 226 |
OPNOpinion
|
$0.0303 | $0.0346 | $0.0299 | $63.59万 | $671.43万 | -10.09% |
| 488 |
LAYERSolayer
|
$0.0453 | $0.0495 | $0.0448 | $17.25万 | $1,026.57万 | -6.98% |
| 136 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01049 | $134.76万 | $561.72万 | -2.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 177 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $90.25万 | $2,777.46万 | -6.60% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 376 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.60万 | $7,690.25万 | -2.88% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $38.31万 | $152.60万 | -8.92% |
| 268 |
C98Coin98
|
$0.01051 | $0.01167 | $0.01035 | $46.88万 | $1,139.29万 | -7.16% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.65万 | $1,046.62万 | -8.13% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00373 | $22.35万 | $2,260.14万 | -7.41% |
| 346 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.90万 | $1,599.97万 | -4.64% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 110 |
MEGAMegaETH
|
$0.0444 | $0.04633 | $0.04409 | $212.16万 | $5,138.73万 | -1.99% |